24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$12.46万
流通市值$2,272.02万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BAT注意力币
|
$0.1364 | $0.1449 | $0.1363 | $115.73万 | $2.11亿 | -1.59% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 456 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.63万 | $1,565.73万 | 0.38% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 302 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $56.60万 | $2,060.43万 | -1.57% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $282.85万 | $1.10亿 | -0.72% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 578 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $15.77万 | $1,777.54万 | 0.00% |
| 271 |
TWTTrust Wallet
|
$0.4531 | $0.4558 | $0.4284 | $66.20万 | $1.84亿 | 4.62% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.07万 | $2,695.85万 | -0.78% |
| 323 |
PLTRBPLTRB
|
$195.45 | $199.95 | $190.83 | $51.19万 | — | 0.12% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gitcoin - BTC行情
Polkadot - 币种排行
Bittensor - 币种排行
EUR - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币
Caldera - 币种排行
Falcon Finance - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Optimism - 币种排行
Artificial - BTC行情
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Filecoin - 数字货币市值
Sei - BTC行情
Hedera - 加密货币行情
Shiba Inu - BTC行情
USD1 - BTC行情
United Stables - 比特币行情
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Pyth Network - 币种排行
Plume - 币种排行
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
Blur - 比特币
Tokamak - 币种排行
波场 - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - BTC行情
Katana - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 比特币
Hedera - BTC行情