24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -1.51% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.88万 | $1,567.81万 | -0.38% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 206 |
BREVBrevis
|
$0.082 | $0.0872 | $0.0813 | $99.27万 | $2,083.27万 | -5.09% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $184.79万 | $1.08亿 | 1.75% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 578 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 0.78% |
| 572 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.24% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | 1.16% |
| 425 |
PLTRBPLTRB
|
$195.46 | $199.25 | $193.35 | $31.04万 | — | -1.80% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 - 比特币行情
大零币 - 比特币
Aptos - 以太坊ETH价格
波场 - 比特币行情
United Stables - 比特币
EUR - BTC行情
Zama - 币种排行
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Artificial Inu - 币种排行
MyShell - 数字货币市值
Official Trump - 币种排行
Tutorial - 比特币
Pepe - 币种排行
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
NFP - 加密货币行情
Aster - 加密货币行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 数字货币市值
币安币 - 比特币
Solana - 币种排行
Bittensor - 币种排行
Aptos - 比特币行情
MyShell - 比特币行情
Aster - 数字货币市值
Lorenzo - 比特币行情