24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0538
24H 成交量$55.19万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $153.95万 | $2.07亿 | -10.91% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $200.55万 | $1,566.46万 | -7.14% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 359 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $65.56万 | $2,097.08万 | -1.84% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
GENIUSGenius
|
$0.3019 | $0.3439 | $0.2944 | $212.22万 | $1.07亿 | -7.68% |
| 456 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.63% |
| 191 |
TWTTrust Wallet
|
$0.4038 | $0.4697 | $0.3934 | $165.25万 | $1.94亿 | -8.12% |
| 435 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 445 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $44.98万 | $2,693.87万 | -6.97% |
| 423 |
PLTRBPLTRB
|
$193.56 | $199.95 | $190.83 | $48.69万 | — | -1.26% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
以太经典 - 币种排行
Sei - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 比特币
BFUSD - 比特币行情
MarsCoin - 比特币
Hedera - 比特币行情
PAX Gold - 加密货币行情
Horizen - 比特币行情
Ripple USD - 加密货币行情
Lido DAO - 加密货币行情
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Solana - 数字货币市值
Optimism - 加密货币行情
莱特币 - 数字货币市值
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
币安币 - 加密货币行情
莱特币 - 币种排行
EUR - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
瑞波币 - 币种排行
Katana - 数字货币市值