24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4049.23
24H 成交量$643.91万
流通市值$18.02亿
24H 涨跌额(-$20.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BAT注意力币
|
$0.1387 | $0.1449 | $0.1364 | $107.91万 | $2.11亿 | 0.80% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.09万 | $1,565.73万 | -0.38% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
BREVBrevis
|
$0.0839 | $0.0842 | $0.0789 | $51.29万 | $2,060.43万 | 0.24% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.45万 | $1.10亿 | -0.59% |
| 365 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01724 | $17.49万 | $1,777.54万 | 1.46% |
| 241 |
TWTTrust Wallet
|
$0.4659 | $0.4697 | $0.4284 | $79.77万 | $1.84亿 | 6.98% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 309 |
PLTRBPLTRB
|
$195.65 | $199.95 | $190.83 | $54.92万 | — | 0.55% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Quant - 比特币
Sui - 加密货币行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Pyth Network - 数字货币市值
JasmyCoin - 比特币
狗币 - BTC行情
Ethena - 币种排行
Injective - 数字货币市值
USD.AI - BTC行情
RWUSD - 比特币
Uniswap - 加密货币行情
Gram - 加密货币行情
USD1 - 比特币行情
Starknet - 币种排行
EUR - 比特币行情
Quant - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 比特币
NFP - 比特币
Gitcoin - 币种排行
Sei - 加密货币行情
Quant - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 比特币
Zama - BTC行情
达世币 - 币种排行
Uniswap - 币种排行
Filecoin - 比特币
Shiba Inu - 比特币行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情