24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4353
24H 成交量$170.18万
流通市值$2.33亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 237 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0791 | $78.94万 | $2,060.43万 | -3.76% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 555 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01731 | $17.42万 | $1,777.54万 | -3.83% |
| 560 |
TWTTrust Wallet
|
$0.429 | $0.4456 | $0.4286 | $16.82万 | $1.84亿 | -2.63% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NFP - 比特币
Haedal - 币种排行
Ondo - 币种排行
Bubblemaps - 加密货币行情
Midnight - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 加密货币行情
Worldcoin - 数字货币市值
牛来 - BTC行情
Zama - 数字货币市值
Haedal - 比特币行情
MegaETH - 加密货币行情
BFUSD - 加密货币行情
Plume - 比特币行情
QQQB - 币种排行
Plume - 比特币行情
Aave - 以太坊ETH价格
Aptos - 比特币
Gitcoin - BTC行情
恒星币 - 比特币
Zama - BTC行情
LayerZero - 比特币行情
Plasma - 比特币
Plasma - 加密货币行情
以太坊 - 比特币行情
Raydium - 币种排行
Hyperliquid - 币种排行
比特现金 - 比特币行情
Chainlink - BTC行情
Aptos - 币种排行
BFUSD - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 比特币
Gram - 比特币
Hedera - 币种排行
波场 - 币种排行
Shiba Inu - 币种排行
Solana - 比特币行情