24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.89万 | $2.07亿 | -4.59% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.68万 | $1,566.46万 | -15.77% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 310 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.04% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 237 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.40万 | $1.07亿 | -8.08% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.69万 | $1,799.89万 | -5.50% |
| 190 |
TWTTrust Wallet
|
$0.4183 | $0.4697 | $0.3934 | $198.95万 | $1.94亿 | -3.19% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 362 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
PUNDIXPundi X
|
$0.108 | $0.1162 | $0.0942 | $120.74万 | $2,693.87万 | 8.22% |
| 487 |
PLTRBPLTRB
|
$194.19 | $199.95 | $190.83 | $41.47万 | — | -2.12% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 数字货币市值
瑞波币 - 比特币
Pepe - 加密货币行情
Official Trump - 比特币
Aster - 数字货币市值
EUR - 比特币行情
以太坊 - BTC行情
LayerZero - 比特币行情
PancakeSwap - BTC行情
恒星币 - 数字货币市值
First Digital - 币种排行
EUR - BTC行情
牛来 - 数字货币市值
Sei - 比特币行情
Pendle - 币种排行
USDC - 币种排行
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - BTC行情
Gitcoin - 比特币
Ether.fi - 比特币行情
Pendle - 比特币
Lido DAO - 比特币
比特现金 - 币种排行
Filecoin - 数字货币市值
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - BTC行情
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 比特币
达世币 - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
比特币 - BTC行情
Horizen - 币种排行
Aster - 比特币行情