24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2236
24H 成交量$22.57万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1435 | $0.1547 | $0.1363 | $176.02万 | $2.05亿 | -2.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.08万 | $1,567.81万 | -0.75% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 210 |
BREVBrevis
|
$0.0817 | $0.0862 | $0.0813 | $94.74万 | $2,083.27万 | -4.22% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.328 | $0.3353 | $0.3142 | $190.97万 | $1.08亿 | 2.50% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 571 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $15.24万 | $1.81亿 | 0.62% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.57% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.11% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bubblemaps - 比特币
Nillion - 比特币行情
Midnight - 比特币
Worldcoin - BTC行情
Ondo - 币种排行
PAX Gold - 比特币
USD.AI - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Renzo - 比特币行情
Hedera - 数字货币市值
Initia - 比特币
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 币种排行
United Stables - 数字货币市值
United Stables - 比特币行情
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Tutorial - 数字货币市值
Aster - 比特币行情
Plume - BTC行情
First Digital - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 比特币
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
MegaETH - 币种排行
Worldcoin - 币种排行
USD1 - 比特币行情
PAX Gold - 比特币行情
Tutorial - 比特币
Filecoin - 比特币
Solana - 币种排行
Ripple USD - 加密货币行情
Lorenzo - 比特币