24H 最高$0.406
24H 最低$0.355
今日开盘$0.398
24H 成交量$30.15万
流通市值$1,904.75万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BAT注意力币
|
$0.1244 | $0.1409 | $0.1226 | $153.63万 | $2.07亿 | -11.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $200.39万 | $1,566.46万 | -7.90% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 357 |
BREVBrevis
|
$0.0793 | $0.0851 | $0.0779 | $65.93万 | $2,097.08万 | -3.06% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
GENIUSGenius
|
$0.3013 | $0.3439 | $0.2944 | $211.73万 | $1.07亿 | -7.94% |
| 456 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 508 |
FIDABonfida
|
$0.01624 | $0.01836 | $0.01584 | $34.84万 | $1,799.89万 | -9.02% |
| 192 |
TWTTrust Wallet
|
$0.4017 | $0.4697 | $0.3934 | $164.82万 | $1.94亿 | -8.77% |
| 434 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.90万 | $2,693.87万 | -7.36% |
| 423 |
PLTRBPLTRB
|
$193.57 | $199.95 | $190.83 | $48.66万 | — | -1.25% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana - 数字货币市值
Nillion - BTC行情
THORChain - 比特币行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 比特币
LayerZero - 数字货币市值
Injective - BTC行情
Tether Gold - BTC行情
Pyth Network - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 币种排行
USDC - 数字货币市值
恒星币 - BTC行情
PancakeSwap - 币种排行
Shiba Inu - 比特币
THORChain - 数字货币市值
Ripple USD - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - BTC行情
USDC - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 比特币行情
Ether.fi - BTC行情
比特现金 - 币种排行
World Liberty - 比特币
Pepe - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值