24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002331
24H 成交量$357.39万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $181.93万 | $2.07亿 | -5.28% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 127 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $372.90万 | $1,566.46万 | -14.23% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 187 |
TWTTrust Wallet
|
$0.42 | $0.4697 | $0.3934 | $199.42万 | $1.94亿 | -3.00% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 469 |
PLTRBPLTRB
|
$193.26 | $199.95 | $190.83 | $44.75万 | — | -1.53% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Shiba Inu - BTC行情
Internet - 比特币
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 加密货币行情
Ethena USDe - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 加密货币行情
Ethena USDe - 数字货币市值
Ethena USDe - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 数字货币市值
狗币 - 比特币行情
Gram - 比特币
应用链 - 以太坊ETH价格
EUR - 加密货币行情
Gram - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - 数字货币市值
Curve DAO - 币种排行
Hedera - 加密货币行情
波场 - 数字货币市值
POL - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
USDC - 数字货币市值
BEAMX - 数字货币市值
USD.AI - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
Celo - 比特币
Sky - 数字货币市值
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
THORChain - 币种排行
Celo - 币种排行
Pyth Network - 比特币