24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04858
24H 成交量$156.01万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BAT注意力币
|
$0.1377 | $0.151 | $0.1363 | $130.02万 | $2.11亿 | -7.96% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.57万 | $1,565.73万 | -2.24% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 284 |
BREVBrevis
|
$0.0831 | $0.0861 | $0.0789 | $63.80万 | $2,060.43万 | -2.81% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $276.63万 | $1.10亿 | 3.36% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.31万 | $1,777.54万 | -2.00% |
| 374 |
TWTTrust Wallet
|
$0.4442 | $0.4504 | $0.4284 | $39.88万 | $1.84亿 | 0.50% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 351 |
PLTRBPLTRB
|
$198.97 | $199.95 | $193.35 | $44.22万 | — | 0.74% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sei - 比特币
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Ether.fi - 币种排行
Uniswap - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 币种排行
Plume - 币种排行
USD.AI - 比特币
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 比特币
以太坊 - 比特币
Solana - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - BTC行情
Midnight - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - 币种排行
达世币 - BTC行情
Haedal - 比特币行情
EUR - 比特币
USD.AI - 币种排行
Starknet - 比特币行情
JasmyCoin - 比特币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Polkadot - 比特币行情
EUR - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币