24H 最高$0.0299
24H 最低$0.0265
今日开盘$0.0294
24H 成交量$251.24万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BAT注意力币
|
$0.1378 | $0.151 | $0.1363 | $131.71万 | $2.11亿 | -7.83% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 484 |
RADRadworks
|
$0.259 | $0.269 | $0.258 | $25.45万 | $1,565.73万 | -3.36% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.35万 | $2,060.43万 | -1.57% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 112 |
GENIUSGenius
|
$0.328 | $0.3439 | $0.3142 | $269.09万 | $1.10亿 | 2.92% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01724 | $16.80万 | $1,777.54万 | -3.66% |
| 542 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.80万 | $1.84亿 | -2.13% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.0993 | $0.1058 | $0.0993 | $12.73万 | $2,695.85万 | -4.98% |
| 379 |
PLTRBPLTRB
|
$197.37 | $199.25 | $193.35 | $39.47万 | — | -0.66% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
Initia - 币种排行
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
LITEB - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 币种排行
Gram - 比特币
Ethena - 加密货币行情
Tokamak - 加密货币行情
Sei - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Initia - 比特币行情
EUR - 币种排行
USD.AI - 加密货币行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 比特币行情
NFP - BTC行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 比特币
USD.AI - 比特币
Sui - 币种排行
Hedera - 以太坊ETH价格