24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09158
24H 成交量$273.25万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BAT注意力币
|
$0.1376 | $0.1449 | $0.1363 | $117.16万 | $2.11亿 | -2.89% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 469 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.29万 | $1,565.73万 | -1.87% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 290 |
BREVBrevis
|
$0.081 | $0.0848 | $0.0789 | $58.93万 | $2,060.43万 | -0.86% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.41万 | $1.10亿 | -1.00% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | -0.95% |
| 280 |
TWTTrust Wallet
|
$0.45 | $0.4515 | $0.4284 | $62.64万 | $1.84亿 | 2.98% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 617 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.71万 | $2,695.85万 | -1.64% |
| 328 |
PLTRBPLTRB
|
$195.94 | $199.95 | $190.83 | $50.47万 | — | -0.69% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 - BTC行情
比特现金 - BTC行情
Quant - 数字货币市值
比特币 - 比特币行情
瑞波币 - 数字货币市值
币安币 - 比特币行情
Blur - 比特币
Arbitrum - 比特币
达世币 - 币种排行
Hyperliquid - 比特币
Pyth Network - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
比特币
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
MegaETH - 数字货币市值
Midnight - 币种排行
莱特币 - 比特币
艾达币 - BTC行情
Avalanche - 数字货币市值
Hedera - 币种排行
First Digital - BTC行情
Katana - 加密货币行情
波场 - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 币种排行
Caldera - 比特币行情
Aave - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Quant - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - BTC行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行