Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.01
0.06%
≈ ￥2290.27
($0.20)
更新于 2026-10-29 13:55:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.81
24H 成交量$158.61万
流通市值$556.77万
24H 涨跌额($0.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.62万 | $2,060.43万 | -0.86% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.54% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 552 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.26万 | $2,695.85万 | -3.08% |
| 381 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 以太坊ETH价格
Sui - 比特币
币安币 - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 比特币
USDC - BTC行情
Ether.fi - 比特币行情
Plasma - 比特币
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Aster - 加密货币行情
Arbitrum - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
Renzo - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Sui - 数字货币市值
Plasma - BTC行情
EUR - 币种排行
Uniswap - 币种排行
First Digital - 比特币
Starknet - 比特币行情
Sui - 比特币
Midnight - 以太坊ETH价格
大零币 - 比特币行情
波场 - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 币种排行
瑞波币 - 比特币行情
Gram - 比特币行情
Chainlink - 加密货币行情
达世币 - 比特币行情