24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000589
24H 成交量$41.27万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1381 | $0.151 | $0.1363 | $132.40万 | $2.11亿 | -7.50% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $25.44万 | $1,565.73万 | -2.99% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 264 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.0789 | $71.61万 | $2,060.43万 | -0.85% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 112 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $267.42万 | $1.10亿 | 3.62% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 564 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.82万 | $1,777.54万 | -3.94% |
| 548 |
TWTTrust Wallet
|
$0.4327 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.13% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.75万 | $2,695.85万 | -4.69% |
| 378 |
PLTRBPLTRB
|
$196.19 | $199.25 | $193.35 | $39.24万 | — | -1.28% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial - 加密货币行情
Haedal - 加密货币行情
Nillion - 比特币行情
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 加密货币行情
QQQB - 比特币
Pump.fun - 加密货币行情
LITEB - BTC行情
以太坊 - 币种排行
Aave - 加密货币行情
Falcon Finance - 币种排行
大零币 - 数字货币市值
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
Optimism - 数字货币市值
达世币 - 币种排行
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币行情
Falcon Finance - 币种排行
Raydium - 币种排行
USDC - 比特币
Pepe - 加密货币行情
达世币 - BTC行情
NFP - 比特币
USD.AI - 加密货币行情
Sui - BTC行情
Ripple USD - 比特币行情
Polkadot - 币种排行