24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.0279
24H 成交量$44.13万
流通市值$2,683.91万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BAT注意力币
|
$0.138 | $0.1449 | $0.1364 | $103.71万 | $2.07亿 | 0.22% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 455 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.45万 | $1,566.46万 | -0.38% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 327 |
BREVBrevis
|
$0.0838 | $0.0842 | $0.0789 | $50.87万 | $2,097.08万 | 0.36% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.79万 | $1.07亿 | -0.37% |
| 366 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
FIDABonfida
|
$0.01824 | $0.01824 | $0.01724 | $18.57万 | $1,799.89万 | 2.41% |
| 230 |
TWTTrust Wallet
|
$0.4675 | $0.4697 | $0.4284 | $82.25万 | $1.94亿 | 7.40% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
PUNDIXPundi X
|
$0.1045 | $0.1056 | $0.0993 | $15.49万 | $2,693.87万 | 0.58% |
| 308 |
PLTRBPLTRB
|
$195.16 | $199.95 | $190.83 | $55.43万 | — | 0.24% |
| 566 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LayerZero - 比特币行情
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Particle - 比特币行情
StraitsX XUSD - BTC行情
应用链 - 比特币
大零币 - 比特币
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 比特币
Falcon Finance - 以太坊ETH价格
Starknet - 比特币行情
Quant - 比特币行情
EUR - BTC行情
狗币 - 比特币
牛来 - 币种排行
艾达币 - 比特币
MarsCoin - 比特币
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Official Trump - 比特币行情
Raydium - 比特币
Hedera - BTC行情
USDC - 比特币行情
United Stables - 数字货币市值
Aster - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 比特币
Injective - 数字货币市值
Sei - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 币种排行
Internet - 加密货币行情
RWUSD - 比特币
Ethena - 币种排行
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格