24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BAT注意力币
|
$0.1385 | $0.1449 | $0.1363 | $117.07万 | $2.11亿 | -1.91% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 470 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.18万 | $1,565.73万 | -0.76% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 290 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.05万 | $2,060.43万 | -0.73% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 107 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $283.34万 | $1.10亿 | -0.62% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.27万 | $1,777.54万 | -0.39% |
| 279 |
TWTTrust Wallet
|
$0.4506 | $0.4515 | $0.4284 | $62.84万 | $1.84亿 | 3.44% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 616 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.0993 | $12.73万 | $2,695.85万 | -1.83% |
| 327 |
PLTRBPLTRB
|
$195.4 | $199.95 | $190.83 | $50.91万 | — | -0.63% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 比特币
以太坊 - BTC行情
牛来 - BTC行情
达世币 - 比特币
Plasma - 以太坊ETH价格
LITEB - BTC行情
Hedera - 比特币行情
Falcon Finance - 比特币
瑞波币 - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - BTC行情
Polkadot - 数字货币市值
LITEB - 比特币行情
USD1 - BTC行情
JasmyCoin - BTC行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Filecoin - 数字货币市值
JasmyCoin - BTC行情
Sui - 比特币
Artificial Inu - 比特币行情
Caldera - 加密货币行情
莱特币 - BTC行情
Initia - BTC行情
比特现金 - 币种排行
Tokamak - BTC行情
Artificial Inu - BTC行情
Celo - BTC行情
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 比特币
Optimism - 币种排行