24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006419
24H 成交量$94.08万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1383 | $0.1524 | $0.1363 | $138.14万 | $2.11亿 | -9.25% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 477 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.85万 | $1,565.73万 | -2.97% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 253 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.71% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.3236 | $0.3439 | $0.3142 | $257.14万 | $1.10亿 | 2.08% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 564 |
FIDABonfida
|
$0.01727 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -4.16% |
| 558 |
TWTTrust Wallet
|
$0.4321 | $0.4456 | $0.4284 | $17.62万 | $1.84亿 | -2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.28万 | $2,695.85万 | -4.22% |
| 378 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sei - 币种排行
Solana - 比特币
Arbitrum - 比特币
USD1 - 以太坊ETH价格
波场 - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Katana - BTC行情
Bittensor - BTC行情
MegaETH - 币种排行
RWUSD - 以太坊ETH价格
Initia - 比特币行情
Filecoin - 比特币
Polkadot - 数字货币市值
Pump.fun - 比特币
瑞波币 - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 加密货币行情
比特现金 - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 比特币
Avalanche - 币种排行
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
艾达币 - 加密货币行情
MyShell - 币种排行
Ether.fi - 加密货币行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Sei - 币种排行
恒星币 - 币种排行
Aptos - 以太坊ETH价格
Starknet - 币种排行