24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00868
24H 成交量$7.48万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.1381 | $0.151 | $0.1363 | $134.08万 | $2.11亿 | -8.24% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 481 |
RADRadworks
|
$0.259 | $0.269 | $0.258 | $25.54万 | $1,565.73万 | -3.00% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $72.51万 | $2,060.43万 | -0.73% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 116 |
GENIUSGenius
|
$0.332 | $0.3439 | $0.3142 | $263.28万 | $1.10亿 | 4.50% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.94% |
| 550 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $18.11万 | $1.84亿 | -2.55% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0995 | $12.73万 | $2,695.85万 | -4.50% |
| 379 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $39.22万 | — | -0.89% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
恒星币 - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 比特币
Injective - 比特币
Polkadot - 比特币行情
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 加密货币行情
EUR - BTC行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
比特币 - 币种排行
Bubblemaps - 加密货币行情
Falcon Finance - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 加密货币行情
RWUSD - 比特币行情
Plume - 币种排行
Renzo - 加密货币行情
USD1 - 币种排行
Bittensor - BTC行情
Hedera - 币种排行
以太坊 - BTC行情
以太坊 - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Tokamak - 比特币
Blur - BTC行情
Raydium - 币种排行
Ether.fi - 比特币
Polkadot - 数字货币市值
Gram - BTC行情
Shiba Inu - 币种排行