24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04734
24H 成交量$539.33万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.10% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.40万 | $1,565.73万 | -1.87% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 276 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.59万 | $2,060.43万 | -3.20% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 110 |
GENIUSGenius
|
$0.3271 | $0.3439 | $0.3142 | $274.63万 | $1.10亿 | 2.89% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.08万 | $1,777.54万 | -2.83% |
| 510 |
TWTTrust Wallet
|
$0.4328 | $0.4456 | $0.4284 | $22.33万 | $1.84亿 | -2.24% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.86% |
| 367 |
PLTRBPLTRB
|
$198.06 | $199.25 | $193.35 | $41.16万 | — | -0.16% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Official Trump - 比特币行情
Chainlink - 币种排行
Pump.fun - 数字货币市值
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
USD.AI - 比特币行情
Solana - 比特币
RWUSD - 数字货币市值
Starknet - 数字货币市值
Sui - BTC行情
Uniswap - 币种排行
波场 - BTC行情
Avalanche - BTC行情
Tokamak - 币种排行
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Injective - 数字货币市值
Gram - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Artificial - 币种排行
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - BTC行情
达世币 - 币种排行
Arbitrum - 数字货币市值
Initia - 币种排行
Plume - 币种排行
恒星币 - 比特币行情
Uniswap - 数字货币市值
Celo - 比特币
Hyperliquid - 比特币行情
Katana - 数字货币市值
达世币 - 比特币
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币行情