24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1276 | $0.1405 | $0.1226 | $168.06万 | $2.07亿 | -7.60% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 138 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $311.85万 | $1,566.46万 | -15.44% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 380 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.52万 | $2,097.08万 | 0.62% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 183 |
GENIUSGenius
|
$0.3079 | $0.3439 | $0.2944 | $199.21万 | $1.07亿 | -4.62% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 505 |
FIDABonfida
|
$0.01666 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.14% |
| 190 |
TWTTrust Wallet
|
$0.4146 | $0.4697 | $0.3934 | $188.25万 | $1.94亿 | -4.09% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $49.30万 | $2,693.87万 | -2.38% |
| 452 |
PLTRBPLTRB
|
$193.89 | $199.95 | $190.83 | $46.54万 | — | -0.81% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 372 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Plasma - 比特币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 数字货币市值
Polkadot - 比特币
Injective - 数字货币市值
币安币 - BTC行情
Bittensor - BTC行情
Shiba Inu - 比特币
Zama - 数字货币市值
Ondo - 加密货币行情
Pyth Network - BTC行情
Initia - 比特币行情
Sei - 币种排行
United Stables - 比特币
NEAR Protocol - BTC行情
波场 - 加密货币行情
Horizen - 比特币
PAX Gold - 比特币行情
Internet - 比特币行情
Celestia - 加密货币行情
牛来 - BTC行情
USD1 - 加密货币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Sei - 比特币行情
Optimism - BTC行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Optimism - BTC行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 币种排行
Sei - 数字货币市值
牛来 - 币种排行
First Digital - 比特币行情