24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0542
24H 成交量$42.19万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.128 | $0.1405 | $0.1226 | $162.26万 | $2.07亿 | -6.91% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 141 |
RADRadworks
|
$0.206 | $0.288 | $0.186 | $292.27万 | $1,566.46万 | -20.46% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 380 |
BREVBrevis
|
$0.0815 | $0.0851 | $0.0779 | $63.43万 | $2,097.08万 | 1.62% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 181 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.48万 | $1.07亿 | -5.09% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.58万 | $1,799.89万 | -4.16% |
| 190 |
TWTTrust Wallet
|
$0.4125 | $0.4697 | $0.3934 | $188.38万 | $1.94亿 | -4.29% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.08万 | $2,693.87万 | -3.48% |
| 451 |
PLTRBPLTRB
|
$193.4 | $199.95 | $190.83 | $46.60万 | — | -0.71% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
莱特币 - 比特币行情
Sei - 以太坊ETH价格
USD1 - 比特币
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Pepe - 数字货币市值
Zama - BTC行情
RWUSD - 比特币行情
Ripple USD - 比特币
币安币 - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - BTC行情
Official Trump - 数字货币市值
POL - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 币种排行
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 币种排行
Plasma - 以太坊ETH价格
POL - 币种排行
Internet - 币种排行
Curve DAO - 数字货币市值
Solana - 币种排行
Lido DAO - BTC行情
Bubblemaps - BTC行情
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Ondo - BTC行情
MarsCoin - 数字货币市值
Zama - 币种排行
Filecoin - 比特币行情
Sei - 数字货币市值
牛来 - 加密货币行情