24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3817
24H 成交量$47.11万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.22万 | $2.11亿 | -6.05% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 137 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $195.42万 | $1.10亿 | 0.62% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 551 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01728 | $17.98万 | $1,777.54万 | -2.33% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -1.47% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 币种排行
Injective - 比特币行情
Filecoin - 比特币
Katana - BTC行情
USD1 - 比特币行情
USDC - 比特币行情
Ether.fi - 加密货币行情
Plume - 数字货币市值
Bittensor - BTC行情
Solana - 比特币行情
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 比特币
Bittensor - 币种排行
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 数字货币市值
LITEB - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 加密货币行情
USDC - 比特币行情
Raydium - 数字货币市值
Quant - 比特币行情
Midnight - 币种排行
Bittensor - 币种排行
艾达币 - 比特币
BFUSD - 加密货币行情