24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01603
24H 成交量$350.71万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $172.47万 | $2.05亿 | -3.16% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.37万 | $1,567.81万 | -1.12% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 570 |
TWTTrust Wallet
|
$0.4417 | $0.4456 | $0.4323 | $15.41万 | $1.81亿 | 1.15% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LayerZero - BTC行情
Tokamak - 比特币行情
Aptos - 加密货币行情
Huma Finance - BTC行情
USDC - BTC行情
Renzo - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 币种排行
Lorenzo - 加密货币行情
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 比特币
Worldcoin - 比特币行情
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
Plume - 比特币行情
Shiba Inu - 币种排行
狗币 - 数字货币市值
大零币 - 加密货币行情
Quant - 比特币
Sui - 数字货币市值
Renzo - 比特币行情
Solana - 比特币行情
MegaETH - 比特币行情
Aptos - 币种排行
NFP - 数字货币市值
Zama - 加密货币行情
Sui - 加密货币行情
Polkadot - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
NFP - 数字货币市值
Lorenzo - 数字货币市值