24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.049
24H 成交量$14.22万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $147.10万 | $2.11亿 | -7.70% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 480 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.49万 | $1,565.73万 | -2.61% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 250 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.78万 | $2,060.43万 | -0.25% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $246.66万 | $1.10亿 | 4.30% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 559 |
FIDABonfida
|
$0.01725 | $0.01821 | $0.01725 | $17.51万 | $1,777.54万 | -3.85% |
| 553 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4284 | $17.88万 | $1.84亿 | -2.14% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.49万 | $2,695.85万 | -4.33% |
| 379 |
PLTRBPLTRB
|
$196.44 | $199.25 | $193.35 | $39.16万 | — | -1.15% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太坊 - 币种排行
Arbitrum - 数字货币市值
Ethena - 比特币
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 加密货币行情
Artificial - 币种排行
Ethena - BTC行情
Aptos - 比特币行情
Celo - 比特币
Pepe - 比特币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 比特币行情
Avalanche - BTC行情
Ether.fi - 币种排行
Ripple USD - 比特币
Nillion - BTC行情
Bittensor - 加密货币行情
Plume - 加密货币行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
达世币 - 比特币行情
Ethena - 加密货币行情
Midnight - 数字货币市值
莱特币 - 数字货币市值
大零币 - 比特币
Aptos - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币
Worldcoin - BTC行情