24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04123
24H 成交量$321.82万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BAT注意力币
|
$0.1384 | $0.151 | $0.1363 | $136.47万 | $2.11亿 | -7.98% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 475 |
RADRadworks
|
$0.258 | $0.27 | $0.258 | $25.92万 | $1,565.73万 | -4.09% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 256 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $72.82万 | $2,060.43万 | -1.34% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.3275 | $0.3439 | $0.3142 | $259.47万 | $1.10亿 | 3.18% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 564 |
FIDABonfida
|
$0.01726 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -4.06% |
| 556 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $17.74万 | $1.84亿 | -2.22% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.69% |
| 379 |
PLTRBPLTRB
|
$196.3 | $199.25 | $193.35 | $39.20万 | — | -1.11% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Zama - 比特币
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - BTC行情
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 数字货币市值
Polkadot - BTC行情
Artificial - 比特币
Tokamak - 比特币行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 币种排行
币安币 - BTC行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 比特币行情
Chainlink - BTC行情
Artificial Inu - 币种排行
以太坊 - BTC行情
Ondo - 币种排行
Tokamak - 币种排行
Sei - 数字货币市值
Plasma - 币种排行
Ripple USD - 币种排行
Plume - 比特币行情
Tether Gold - 币种排行
波场 - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
Gram - 数字货币市值
Avalanche - BTC行情