24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BAT注意力币
|
$0.142 | $0.1547 | $0.1363 | $168.08万 | $2.05亿 | -1.25% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 492 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.12% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.25万 | $1.08亿 | 2.43% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.07% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.76% |
| 413 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo - BTC行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 币种排行
Midnight - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币行情
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
USDC - BTC行情
NFP - BTC行情
Tether Gold - 币种排行
Starknet - 币种排行
大零币 - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 加密货币行情
Chainlink - BTC行情
Blur - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - BTC行情
EUR - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - BTC行情
EUR - 比特币
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Internet - BTC行情