24H 最高$4.81
24H 最低$4.28
今日开盘$4.596
24H 成交量$1.36亿
流通市值$61.78亿
24H 涨跌额(-$0.10)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1363 | $113.54万 | $2.11亿 | -1.15% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 458 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.74万 | $1,565.73万 | 0.76% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
BREVBrevis
|
$0.0827 | $0.0848 | $0.0789 | $52.75万 | $2,060.43万 | -1.78% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 109 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $285.01万 | $1.10亿 | -0.81% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 576 |
FIDABonfida
|
$0.01782 | $0.01821 | $0.01724 | $16.26万 | $1,777.54万 | 0.28% |
| 266 |
TWTTrust Wallet
|
$0.4565 | $0.459 | $0.4284 | $68.49万 | $1.84亿 | 4.73% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $13.85万 | $2,695.85万 | 1.16% |
| 319 |
PLTRBPLTRB
|
$194.58 | $199.95 | $190.83 | $52.47万 | — | -0.29% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe - 数字货币市值
大零币 - BTC行情
Katana - BTC行情
Nillion - 比特币
MarsCoin - BTC行情
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Katana - 比特币行情
Pepe - 以太坊ETH价格
Plume - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 比特币行情
Ondo - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 数字货币市值
NEAR Protocol - 币种排行
Solana - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Haedal - BTC行情
Ethena - 以太坊ETH价格
波场 - 比特币
Hedera - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 比特币
Starknet - 币种排行
Official Trump - 数字货币市值
United Stables - BTC行情
以太坊 - BTC行情