24H 最高$3.37
24H 最低$3.10
今日开盘$3.28
24H 成交量$39.88万
流通市值$2,677.66万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1369 | $0.1449 | $0.1348 | $92.69万 | $2.07亿 | -2.91% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 467 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $28.88万 | $1,566.46万 | -0.76% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 363 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $44.23万 | $2,097.08万 | 0.24% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 148 |
GENIUSGenius
|
$0.3148 | $0.3439 | $0.3126 | $176.70万 | $1.07亿 | -2.24% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 547 |
FIDABonfida
|
$0.0178 | $0.01836 | $0.01724 | $20.12万 | $1,799.89万 | -0.89% |
| 210 |
TWTTrust Wallet
|
$0.4578 | $0.4697 | $0.4284 | $92.86万 | $1.94亿 | 4.07% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.67% |
| 326 |
PLTRBPLTRB
|
$193.6 | $199.95 | $190.83 | $52.15万 | — | -0.19% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
达世币 - 加密货币行情
United Stables - 比特币行情
Gram - 币种排行
Gram - 比特币行情
Haedal - 数字货币市值
Internet - 比特币行情
Bonk - 加密货币行情
Initia - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
JasmyCoin - 比特币
Internet - 数字货币市值
Hyperliquid - 币种排行
Quant - BTC行情
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Quant - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Uniswap - 数字货币市值
Zama - 币种排行
Sei - 加密货币行情
Avalanche - 比特币
比特现金 - 比特币
Aptos - 数字货币市值
USDC - 币种排行
MarsCoin - 比特币行情
Initia - 比特币
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 比特币