24H 最高$0.06983
24H 最低$0.0684
今日开盘$0.06983
24H 成交量$46.45万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.32% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.02万 | $1,567.81万 | -1.12% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 208 |
BREVBrevis
|
$0.0821 | $0.0862 | $0.0813 | $95.65万 | $2,083.27万 | -4.65% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 575 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.09万 | $1,764.75万 | 0.56% |
| 574 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.16万 | $1.81亿 | 0.46% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 414 |
PLTRBPLTRB
|
$195.17 | $199.25 | $193.35 | $32.25万 | — | -1.87% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama - BTC行情
MegaETH - 币种排行
Haedal - BTC行情
Optimism - 比特币行情
Hyperliquid - BTC行情
莱特币 - 比特币
Shiba Inu - 比特币
MegaETH - 加密货币行情
USDC - 币种排行
Sui - 加密货币行情
Gram - 加密货币行情
Tokamak - 比特币行情
LITEB - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Celo - 比特币
NFP - 币种排行
Artificial - 数字货币市值
Solana - 比特币
Optimism - BTC行情
EUR - 加密货币行情
达世币 - 比特币
Tokamak - 加密货币行情
Tutorial - 比特币
Ondo - 加密货币行情
MyShell - 比特币
Artificial - 币种排行
瑞波币 - 币种排行
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
United Stables - 以太坊ETH价格
Caldera - 币种排行
Internet - BTC行情
Starknet - 以太坊ETH价格