24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1398
24H 成交量$20.40万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.14万 | $2.11亿 | -8.98% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.52万 | $1,565.73万 | -2.24% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 287 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $62.83万 | $2,060.43万 | -3.06% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 109 |
GENIUSGenius
|
$0.3273 | $0.3439 | $0.3142 | $275.59万 | $1.10亿 | 2.86% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.42万 | $1,777.54万 | -2.33% |
| 388 |
TWTTrust Wallet
|
$0.4466 | $0.4504 | $0.4284 | $38.30万 | $1.84亿 | 0.97% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 595 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 358 |
PLTRBPLTRB
|
$199.48 | $199.95 | $193.35 | $42.91万 | — | 0.90% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - 比特币行情
Solana - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 加密货币行情
Initia - 数字货币市值
达世币 - 加密货币行情
Plasma - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Katana - 加密货币行情
达世币 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
Zama - BTC行情
Gram - 币种排行
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币行情
USD1 - 以太坊ETH价格
Injective - 币种排行
狗币 - 加密货币行情
Official Trump - 币种排行
达世币 - 币种排行
Plasma - 比特币
Ripple USD - 数字货币市值