24H 最高$1.04
24H 最低$0.963
今日开盘$1.022
24H 成交量$468.81万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAT注意力币
|
$0.1365 | $0.1449 | $0.1348 | $93.01万 | $2.07亿 | -3.47% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 469 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $28.80万 | $1,566.46万 | -0.38% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.16万 | $2,097.08万 | -0.12% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 149 |
GENIUSGenius
|
$0.3145 | $0.3439 | $0.3126 | $174.56万 | $1.07亿 | -2.69% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 548 |
FIDABonfida
|
$0.01784 | $0.01836 | $0.01724 | $20.04万 | $1,799.89万 | -0.94% |
| 211 |
TWTTrust Wallet
|
$0.4576 | $0.4697 | $0.4284 | $93.00万 | $1.94亿 | 3.76% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 213 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.95% |
| 326 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $52.12万 | — | -0.40% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 币种排行
USDC - 数字货币市值
LayerZero - 比特币
Internet - 比特币行情
Raydium - 加密货币行情
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - BTC行情
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Solana - 比特币
Particle - BTC行情
USDC - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - BTC行情
Initia - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 比特币
Katana - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 币种排行
First Digital - 数字货币市值
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Celo - BTC行情
Pyth Network - 数字货币市值
比特现金 - BTC行情
First Digital - 币种排行
Particle - BTC行情