24H 最高$14.62
24H 最低$14.20
今日开盘$14.4
24H 成交量$10.38万
流通市值$2.54亿
24H 涨跌额(-$0.04)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAT注意力币
|
$0.1362 | $0.1449 | $0.1357 | $104.22万 | $2.07亿 | -1.16% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 466 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.68万 | $1,566.46万 | 1.15% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 335 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.43万 | $2,097.08万 | 2.42% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
GENIUSGenius
|
$0.3164 | $0.3439 | $0.3142 | $252.13万 | $1.07亿 | -2.20% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
FIDABonfida
|
$0.01808 | $0.01836 | $0.01724 | $20.59万 | $1,799.89万 | 1.92% |
| 222 |
TWTTrust Wallet
|
$0.4632 | $0.4697 | $0.4284 | $87.64万 | $1.94亿 | 6.83% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 575 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 322 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $52.87万 | — | -0.15% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Katana - 比特币行情
Aptos - 币种排行
牛来 - 比特币
比特现金 - 加密货币行情
Pepe - 比特币
LayerZero - 比特币行情
Blur - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
LITEB - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 比特币
Celo - 比特币行情
NFP - 加密货币行情
Sei - 加密货币行情
Uniswap - BTC行情
Aptos - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币
Celestia - 数字货币市值
Quant - 币种排行
比特现金 - BTC行情
达世币 - 数字货币市值
USDC - BTC行情
Solana - 币种排行
Worldcoin - 币种排行
Tokamak - 比特币行情
Filecoin - 数字货币市值
Ether.fi - 币种排行
EUR - 币种排行
JasmyCoin - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 币种排行
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Bonk - 加密货币行情
Sei - 数字货币市值
USDC - 比特币