24H 最高$0.001411
24H 最低$0.001329
今日开盘$0.001384
24H 成交量$32.91万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -4.71% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 507 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.79万 | $1,565.73万 | -1.12% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 226 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.52万 | $2,060.43万 | -2.39% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.83万 | $1.10亿 | 2.47% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 581 |
TWTTrust Wallet
|
$0.4378 | $0.4456 | $0.4323 | $14.19万 | $1.84亿 | -0.77% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 631 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 416 |
PLTRBPLTRB
|
$195.47 | $199.25 | $193.35 | $32.08万 | — | -1.61% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 - 比特币
牛来 - 比特币
Uniswap - 数字货币市值
Internet - 比特币
First Digital - BTC行情
Polkadot - BTC行情
艾达币 - 比特币
Plume - 比特币
QQQB - 以太坊ETH价格
Midnight - 币种排行
Plume - 比特币行情
First Digital - 比特币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
MarsCoin - BTC行情
Hedera - 加密货币行情
Initia - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Nillion - 加密货币行情
Tutorial - 比特币
Sui - BTC行情
Caldera - 数字货币市值
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Zama - 币种排行
以太坊 - 加密货币行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 比特币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Gram - 比特币
Starknet - 币种排行
Midnight - 数字货币市值
Artificial - BTC行情