24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAT注意力币
|
$0.1262 | $0.1405 | $0.1226 | $157.23万 | $2.07亿 | -8.62% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 177 |
RADRadworks
|
$0.249 | $0.288 | $0.241 | $204.37万 | $1,566.46万 | -5.32% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 370 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $64.22万 | $2,097.08万 | 1.14% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 176 |
GENIUSGenius
|
$0.3068 | $0.3439 | $0.2944 | $206.25万 | $1.07亿 | -6.01% |
| 461 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 506 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $36.01万 | $1,799.89万 | -5.07% |
| 191 |
TWTTrust Wallet
|
$0.4077 | $0.4697 | $0.3934 | $174.56万 | $1.94亿 | -5.03% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 282 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.0942 | $48.39万 | $2,693.87万 | -3.07% |
| 442 |
PLTRBPLTRB
|
$192.95 | $199.95 | $190.83 | $46.61万 | — | -0.49% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 363 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NEAR Protocol - 币种排行
币安人生 - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 比特币行情
Raydium - 比特币
Tether Gold - 币种排行
BFUSD - BTC行情
Pyth Network - 比特币
USD.AI - 币种排行
Pudgy Penguins - 币种排行
First Digital - 币种排行
Aptos - BTC行情
Celestia - BTC行情
USDC - 比特币
Optimism - 币种排行
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 币种排行
PAX Gold - BTC行情
POL - 比特币行情
Pyth Network - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Render - 数字货币市值
Pyth Network - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
波场 - BTC行情
Internet - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币行情
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
Horizen - 比特币行情
USD1 - 比特币行情
币安币 - 数字货币市值
Solana - 币种排行
瑞波币 - 数字货币市值
Internet - BTC行情