24H 最高$3.63
24H 最低$3.35
今日开盘$3.508
24H 成交量$139.76万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $146.31万 | $2.11亿 | -8.33% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 483 |
RADRadworks
|
$0.26 | $0.27 | $0.259 | $25.64万 | $1,565.73万 | -2.99% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 592 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 256 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $74.01万 | $2,060.43万 | -1.22% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 117 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $251.87万 | $1.10亿 | 3.48% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 560 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.56万 | $1,777.54万 | -3.57% |
| 559 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.4284 | $17.61万 | $1.84亿 | -2.14% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.36万 | $2,695.85万 | -4.69% |
| 380 |
PLTRBPLTRB
|
$196.47 | $199.25 | $193.35 | $39.14万 | — | -1.13% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Haedal - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币
Gitcoin - BTC行情
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
Chainlink - 加密货币行情
币安币 - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 币种排行
大零币 - 币种排行
LITEB - BTC行情
Artificial Inu - 加密货币行情
Zama - 比特币行情
达世币 - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - BTC行情
United Stables - 比特币行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币行情
Filecoin - 币种排行
Worldcoin - BTC行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 比特币行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
RWUSD - 比特币
Raydium - 比特币行情